Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 11.9 12.0 11.65 11.65 101 Thousand
11 Apr, 2012 12.1 12.1 11.9 11.9 142 Thousand
10 Apr, 2012 12.1 12.75 12.1 12.2 150 Thousand
09 Apr, 2012 12.25 12.8 12.1 12.2 183 Thousand
06 Apr, 2012 11.95 12.55 11.95 12.5 539 Thousand
05 Apr, 2012 11.25 11.75 11.25 11.75 258 Thousand
03 Apr, 2012 11.25 11.85 11.25 11.5 146 Thousand
02 Apr, 2012 11.6 11.9 11.5 11.8 246 Thousand
30 Mar, 2012 11.7 11.75 11.4 11.75 25 Thousand
29 Mar, 2012 11.5 11.75 11.3 11.75 64 Thousand