Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 11.6 11.8 11.4 11.8 65 Thousand
27 Mar, 2012 11.9 11.9 11.6 11.6 38 Thousand
26 Mar, 2012 12.0 12.0 11.7 11.8 4000.00
23 Mar, 2012 11.5 11.9 11.5 11.9 50 Thousand
22 Mar, 2012 11.9 12.05 11.85 11.9 143 Thousand
21 Mar, 2012 11.5 12.0 11.5 11.9 109 Thousand
20 Mar, 2012 11.95 12.0 11.5 11.6 30 Thousand
19 Mar, 2012 12.0 12.0 11.9 11.9 226 Thousand
16 Mar, 2012 12.0 12.15 11.95 11.95 181 Thousand
15 Mar, 2012 11.9 12.0 11.6 12.0 261 Thousand