Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 11.8 12.0 11.8 11.9 301 Thousand
13 Mar, 2012 11.75 11.85 11.5 11.7 107 Thousand
12 Mar, 2012 12.0 12.0 11.5 11.8 109 Thousand
09 Mar, 2012 12.0 12.05 11.8 11.85 158 Thousand
08 Mar, 2012 12.0 12.15 12.0 12.0 83 Thousand
07 Mar, 2012 12.0 12.1 11.85 11.85 153 Thousand
06 Mar, 2012 11.5 12.2 11.5 12.15 602 Thousand
05 Mar, 2012 11.3 11.85 11.3 11.6 369 Thousand
02 Mar, 2012 10.9 11.05 10.9 10.9 88 Thousand
01 Mar, 2012 10.85 11.0 10.8 10.9 100 Thousand