Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 9.73 | 10.3 | 9.73 | 10.3 | 484 Thousand |
| 10 Feb, 2012 | 9.56 | 9.7 | 9.54 | 9.67 | 56 Thousand |
| 09 Feb, 2012 | 9.52 | 9.8 | 9.52 | 9.6 | 39 Thousand |
| 08 Feb, 2012 | 9.53 | 9.8 | 9.5 | 9.62 | 179 Thousand |
| 07 Feb, 2012 | 9.78 | 9.78 | 9.5 | 9.52 | 43 Thousand |
| 06 Feb, 2012 | 9.9 | 10.1 | 9.62 | 9.78 | 34 Thousand |
| 03 Feb, 2012 | 9.05 | 9.64 | 9.05 | 9.64 | 205 Thousand |
| 02 Feb, 2012 | 8.99 | 9.3 | 8.92 | 9.01 | 53 Thousand |
| 01 Feb, 2012 | 8.9 | 9.0 | 8.9 | 8.9 | 37 Thousand |
| 31 Jan, 2012 | 8.64 | 8.9 | 8.62 | 8.9 | 20 Thousand |
5903
5904
5905
5859
5864
5878