Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 10.4 11.05 10.2 10.95 424 Thousand
24 Feb, 2012 10.35 10.4 10.1 10.4 151 Thousand
23 Feb, 2012 10.25 10.4 10.1 10.2 70 Thousand
22 Feb, 2012 10.35 10.4 10.2 10.25 87 Thousand
21 Feb, 2012 10.2 10.65 10.2 10.35 156 Thousand
20 Feb, 2012 10.05 10.2 10.05 10.15 37 Thousand
17 Feb, 2012 10.1 10.2 10.05 10.05 61 Thousand
16 Feb, 2012 10.0 10.4 10.0 10.05 122 Thousand
15 Feb, 2012 10.45 10.5 10.1 10.1 137 Thousand
14 Feb, 2012 10.3 10.7 10.25 10.35 355 Thousand