Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 12.15 12.2 12.0 12.2 72 Thousand
28 Jan, 2011 11.9 12.3 11.9 12.15 129 Thousand
27 Jan, 2011 11.9 11.9 11.8 11.8 66 Thousand
26 Jan, 2011 11.8 11.95 11.8 11.9 83 Thousand
25 Jan, 2011 11.9 11.95 11.75 11.75 88 Thousand
24 Jan, 2011 11.8 11.95 11.8 11.85 115 Thousand
21 Jan, 2011 11.75 11.9 11.75 11.8 89 Thousand
20 Jan, 2011 11.85 11.95 11.8 11.95 54 Thousand
19 Jan, 2011 11.8 12.0 11.8 11.95 116 Thousand
18 Jan, 2011 11.95 11.95 11.7 11.75 112 Thousand