Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 12.3 12.7 12.1 12.7 295 Thousand
31 Dec, 2010 12.15 12.25 12.05 12.1 135 Thousand
30 Dec, 2010 12.3 12.3 12.1 12.2 176 Thousand
29 Dec, 2010 11.85 12.3 11.85 12.1 377 Thousand
28 Dec, 2010 12.0 12.0 11.85 11.85 126 Thousand
27 Dec, 2010 12.0 12.0 11.9 11.9 95 Thousand
24 Dec, 2010 11.9 11.9 11.75 11.8 90 Thousand
23 Dec, 2010 11.75 11.85 11.75 11.75 118 Thousand
22 Dec, 2010 11.9 11.9 11.7 11.75 77.00
21 Dec, 2010 11.8 11.95 11.8 11.9 224 Thousand