Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 11.85 11.9 11.7 11.75 172 Thousand
14 Jan, 2011 12.0 12.2 11.8 11.85 158 Thousand
13 Jan, 2011 12.2 12.2 12.0 12.05 93 Thousand
12 Jan, 2011 12.35 12.45 12.2 12.2 92 Thousand
11 Jan, 2011 11.95 12.35 11.95 12.35 107 Thousand
10 Jan, 2011 12.2 12.4 11.9 12.05 107 Thousand
07 Jan, 2011 12.4 12.4 12.2 12.2 168 Thousand
06 Jan, 2011 12.35 12.4 12.25 12.4 54 Thousand
05 Jan, 2011 12.6 12.75 12.25 12.45 168 Thousand
04 Jan, 2011 12.9 12.95 12.45 12.6 543 Thousand