Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 11.0 11.95 11.0 11.95 301.00
05 Nov, 2010 11.0 11.6 11.0 11.2 139 Thousand
04 Nov, 2010 11.05 11.2 10.7 11.2 485 Thousand
03 Nov, 2010 12.2 12.2 11.4 11.4 509 Thousand
02 Nov, 2010 12.5 12.5 12.15 12.2 286 Thousand
01 Nov, 2010 12.75 12.75 11.95 12.7 598 Thousand
29 Oct, 2010 12.8 13.0 12.7 12.75 134 Thousand
28 Oct, 2010 12.9 13.1 12.8 13.1 87 Thousand
27 Oct, 2010 13.3 13.3 12.9 12.9 160 Thousand
26 Oct, 2010 13.3 13.4 13.05 13.05 146 Thousand