Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 14.7 | 14.95 | 14.2 | 14.2 | 310 Thousand |
| 08 Oct, 2010 | 15.0 | 15.0 | 14.55 | 14.55 | 343 Thousand |
| 07 Oct, 2010 | 14.8 | 15.0 | 14.8 | 15.0 | 821 Thousand |
| 06 Oct, 2010 | 14.8 | 14.95 | 14.6 | 14.6 | 359 Thousand |
| 05 Oct, 2010 | 14.7 | 14.9 | 14.5 | 14.9 | 216 Thousand |
| 04 Oct, 2010 | 14.8 | 14.95 | 14.3 | 14.8 | 761 Thousand |
| 01 Oct, 2010 | 15.2 | 15.2 | 14.6 | 14.8 | 440 Thousand |
| 30 Sep, 2010 | 15.4 | 15.4 | 14.8 | 15.2 | 940 Thousand |
| 29 Sep, 2010 | 15.6 | 15.8 | 15.15 | 15.4 | 1.08 Million |
| 28 Sep, 2010 | 15.5 | 15.7 | 15.5 | 15.5 | 765 Thousand |
5903
5904
5905
5859
5864
5878