Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 12.85 13.45 12.75 13.3 514 Thousand
22 Oct, 2010 13.15 13.15 12.65 12.85 244 Thousand
21 Oct, 2010 13.25 13.25 12.85 12.85 240 Thousand
20 Oct, 2010 12.95 13.1 12.9 12.95 218 Thousand
19 Oct, 2010 13.05 13.2 12.85 12.85 267 Thousand
18 Oct, 2010 13.5 13.5 13.2 13.2 324 Thousand
15 Oct, 2010 13.75 13.75 13.5 13.55 236 Thousand
14 Oct, 2010 13.9 13.9 13.7 13.8 730 Thousand
13 Oct, 2010 13.65 13.65 13.2 13.6 1.15 Million
12 Oct, 2010 14.2 14.2 13.3 13.65 513 Thousand