Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 14.05 14.85 14.0 14.85 3.52 Million
26 Aug, 2010 13.75 13.9 13.0 13.9 2.46 Million
25 Aug, 2010 13.7 13.9 13.6 13.9 3.18 Million
24 Aug, 2010 12.15 13.0 11.8 13.0 1.07 Million
23 Aug, 2010 12.7 12.7 12.1 12.15 818 Thousand
20 Aug, 2010 12.85 12.95 12.4 12.5 608 Thousand
19 Aug, 2010 13.15 13.2 12.8 12.85 551 Thousand
18 Aug, 2010 13.05 13.3 13.0 13.1 1 Million
17 Aug, 2010 12.7 13.1 12.55 12.85 1 Million
16 Aug, 2010 12.7 12.7 12.4 12.55 590 Thousand