Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 12.85 13.0 12.55 12.55 646 Thousand
12 Aug, 2010 12.9 13.2 12.6 12.85 827 Thousand
11 Aug, 2010 13.2 13.4 12.9 12.9 707 Thousand
10 Aug, 2010 13.3 14.05 13.3 13.3 1.73 Million
09 Aug, 2010 12.95 13.55 12.95 13.15 727 Thousand
06 Aug, 2010 13.0 13.35 12.8 12.95 1.39 Million
05 Aug, 2010 13.95 14.0 13.35 13.35 1.41 Million
04 Aug, 2010 14.2 14.25 13.5 13.8 2.84 Million
03 Aug, 2010 13.9 13.95 13.65 13.95 3.83 Million
02 Aug, 2010 13.05 13.05 12.85 13.05 2.63 Million