Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 12.55 12.8 11.9 12.2 1.28 Million
29 Jul, 2010 11.6 12.45 11.6 12.45 1.05 Million
28 Jul, 2010 11.55 11.75 11.5 11.65 200 Thousand
27 Jul, 2010 11.6 11.8 11.5 11.55 148 Thousand
26 Jul, 2010 11.55 11.6 11.35 11.6 113 Thousand
23 Jul, 2010 11.5 11.75 11.5 11.55 136 Thousand
22 Jul, 2010 11.45 11.5 11.25 11.5 76 Thousand
21 Jul, 2010 11.6 11.8 11.45 11.45 118 Thousand
20 Jul, 2010 11.3 11.55 11.15 11.35 114 Thousand
19 Jul, 2010 11.3 11.35 11.2 11.35 77 Thousand