Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 11.15 11.5 11.15 11.3 267 Thousand
15 Jul, 2010 11.35 11.35 11.1 11.1 198 Thousand
14 Jul, 2010 11.25 11.4 11.05 11.2 369 Thousand
13 Jul, 2010 11.55 11.7 11.05 11.1 424 Thousand
12 Jul, 2010 11.55 11.55 11.2 11.55 821 Thousand
09 Jul, 2010 10.3 10.8 10.3 10.8 302 Thousand
08 Jul, 2010 10.2 10.25 10.1 10.1 143 Thousand
07 Jul, 2010 10.2 10.35 10.15 10.15 79 Thousand
06 Jul, 2010 10.15 10.25 10.15 10.2 65 Thousand
05 Jul, 2010 10.15 10.15 10.1 10.15 15 Thousand