Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 9.9 9.95 9.87 9.87 32 Thousand
23 Feb, 2010 9.82 9.95 9.82 9.9 33 Thousand
22 Feb, 2010 10.1 10.1 9.91 9.91 75 Thousand
10 Feb, 2010 10.0 10.1 9.93 9.93 66 Thousand
09 Feb, 2010 9.9 10.05 9.9 10.0 66 Thousand
08 Feb, 2010 9.9 10.0 9.85 9.95 35 Thousand
05 Feb, 2010 10.1 10.2 9.9 9.95 283 Thousand
04 Feb, 2010 10.8 10.8 10.35 10.45 250 Thousand
03 Feb, 2010 11.2 11.25 10.75 10.75 178 Thousand
02 Feb, 2010 11.2 11.4 10.85 11.15 56 Thousand