Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 10.8 10.95 10.65 10.9 52 Thousand
23 Mar, 2010 10.7 11.0 10.6 10.85 56 Thousand
22 Mar, 2010 10.7 10.7 10.7 10.7 -
19 Mar, 2010 10.95 10.95 10.7 10.7 143 Thousand
18 Mar, 2010 10.7 10.9 10.6 10.7 166 Thousand
17 Mar, 2010 11.15 11.2 10.5 10.75 545 Thousand
16 Mar, 2010 10.15 10.8 10.1 10.8 273 Thousand
15 Mar, 2010 10.1 10.4 10.1 10.1 58 Thousand
12 Mar, 2010 10.2 10.35 10.15 10.2 97 Thousand
11 Mar, 2010 10.35 10.35 10.0 10.05 88 Thousand