Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 11.1 11.4 11.1 11.2 45 Thousand
29 Jan, 2010 11.05 11.05 10.8 11.0 103 Thousand
28 Jan, 2010 11.45 11.45 11.1 11.25 100 Thousand
27 Jan, 2010 11.05 11.5 11.05 11.1 167 Thousand
26 Jan, 2010 11.9 12.0 11.05 11.05 524 Thousand
25 Jan, 2010 11.7 12.15 11.7 11.85 191 Thousand
22 Jan, 2010 11.55 12.15 11.55 11.9 212 Thousand
21 Jan, 2010 12.75 12.8 12.3 12.3 221 Thousand
20 Jan, 2010 13.1 13.1 12.6 12.75 291 Thousand
19 Jan, 2010 13.4 13.4 12.5 12.9 641 Thousand