Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 11.6 11.7 11.5 11.6 94 Thousand
31 Dec, 2009 12.0 12.0 11.7 11.8 135 Thousand
30 Dec, 2009 11.7 11.95 11.7 11.9 125 Thousand
29 Dec, 2009 11.65 11.75 11.6 11.7 115 Thousand
28 Dec, 2009 11.65 11.85 11.65 11.65 176 Thousand
25 Dec, 2009 11.85 11.85 11.6 11.65 73 Thousand
24 Dec, 2009 11.9 11.9 11.75 11.75 38 Thousand
23 Dec, 2009 11.8 11.95 11.7 11.9 51 Thousand
22 Dec, 2009 11.85 11.9 11.7 11.8 69 Thousand
21 Dec, 2009 11.9 11.95 11.65 11.8 177 Thousand