Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 12.76 12.76 12.76 12.76 -
05 Nov, 2009 12.76 12.76 12.76 12.76 -
04 Nov, 2009 12.76 12.76 12.76 12.76 -
03 Nov, 2009 12.76 12.76 12.76 12.76 -
02 Nov, 2009 12.76 12.76 12.76 12.76 -
30 Oct, 2009 12.76 12.76 12.76 12.76 -
29 Oct, 2009 12.76 12.76 12.76 12.76 -
28 Oct, 2009 12.76 12.76 12.76 12.76 -
27 Oct, 2009 12.76 12.76 12.76 12.76 -
26 Oct, 2009 3.1 3.28 3.1 3.13 297.93 Thousand