Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 11.85 11.85 11.3 11.35 178 Thousand
19 Nov, 2009 12.0 12.0 11.75 11.8 420 Thousand
18 Nov, 2009 12.4 12.9 12.0 12.1 299 Thousand
17 Nov, 2009 13.65 13.8 12.7 12.7 699 Thousand
16 Nov, 2009 14.6 14.6 13.05 13.65 777 Thousand
13 Nov, 2009 13.65 13.65 13.65 13.65 675 Thousand
12 Nov, 2009 12.76 12.76 12.76 12.76 -
11 Nov, 2009 12.76 12.76 12.76 12.76 -
10 Nov, 2009 12.76 12.76 12.76 12.76 -
09 Nov, 2009 12.76 12.76 12.76 12.76 -