Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 11.6 11.65 11.5 11.5 44 Thousand
03 Dec, 2009 11.35 11.7 11.35 11.65 7000.00
02 Dec, 2009 11.35 11.6 11.25 11.55 80 Thousand
01 Dec, 2009 11.55 11.55 11.3 11.45 70 Thousand
30 Nov, 2009 11.5 11.7 11.5 11.5 48 Thousand
27 Nov, 2009 11.7 11.7 11.3 11.5 125 Thousand
26 Nov, 2009 11.9 11.9 11.8 11.9 37 Thousand
25 Nov, 2009 12.15 12.2 12.0 12.0 113 Thousand
24 Nov, 2009 12.3 12.6 11.85 12.15 352 Thousand
23 Nov, 2009 11.35 12.1 11.35 12.0 268 Thousand