Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 3.16 | 3.18 | 3.0 | 3.0 | 19.61 Thousand |
| 04 Nov, 2008 | 3.19 | 3.19 | 3.0 | 3.18 | 4413.00 |
| 03 Nov, 2008 | 3.2 | 3.26 | 3.1 | 3.19 | 25.01 Thousand |
| 31 Oct, 2008 | 3.16 | 3.19 | 2.94 | 3.15 | 105.44 Thousand |
| 30 Oct, 2008 | 2.99 | 3.16 | 2.99 | 3.16 | 54.43 Thousand |
| 29 Oct, 2008 | 3.18 | 3.38 | 2.96 | 2.96 | 14.95 Thousand |
| 28 Oct, 2008 | 3.2 | 3.21 | 3.0 | 3.18 | 20.59 Thousand |
| 27 Oct, 2008 | 3.22 | 3.61 | 3.22 | 3.22 | 7356.00 |
| 24 Oct, 2008 | 3.46 | 3.46 | 3.46 | 3.46 | 12.99 Thousand |
| 23 Oct, 2008 | 3.58 | 3.58 | 3.58 | 3.58 | 980.00 |
5903
5904
5905
5859
5864
5878