Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 3.65 | 3.76 | 3.65 | 3.7 | 10.78 Thousand |
| 21 Oct, 2008 | 3.67 | 3.88 | 3.56 | 3.78 | 28.93 Thousand |
| 20 Oct, 2008 | 3.59 | 3.68 | 3.59 | 3.68 | 735.00 |
| 17 Oct, 2008 | 3.65 | 3.89 | 3.63 | 3.7 | 12.75 Thousand |
| 16 Oct, 2008 | 3.74 | 3.75 | 3.74 | 3.75 | 12.5 Thousand |
| 15 Oct, 2008 | 3.85 | 3.87 | 3.84 | 3.87 | 24.52 Thousand |
| 14 Oct, 2008 | 3.75 | 3.99 | 3.7 | 3.97 | 41.93 Thousand |
| 13 Oct, 2008 | 3.74 | 3.75 | 3.74 | 3.74 | 8827.00 |
| 09 Oct, 2008 | 3.75 | 3.98 | 3.75 | 3.87 | 7356.00 |
| 08 Oct, 2008 | 3.9 | 4.07 | 3.86 | 3.86 | 16.42 Thousand |
5903
5904
5905
5859
5864
5878