Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 3.97 | 4.05 | 3.95 | 4.05 | 23.29 Thousand |
| 06 Oct, 2008 | 4.13 | 4.22 | 4.13 | 4.21 | 17.41 Thousand |
| 03 Oct, 2008 | 3.83 | 4.26 | 3.83 | 4.19 | 11.52 Thousand |
| 02 Oct, 2008 | 4.1 | 4.15 | 4.09 | 4.1 | 30.16 Thousand |
| 01 Oct, 2008 | 4.37 | 4.4 | 3.91 | 4.09 | 8337.00 |
| 30 Sep, 2008 | 3.96 | 4.16 | 3.96 | 4.12 | 7356.00 |
| 29 Sep, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 26 Sep, 2008 | 4.38 | 4.38 | 4.12 | 4.25 | 3433.00 |
| 25 Sep, 2008 | 4.4 | 4.47 | 4.26 | 4.4 | 9073.00 |
| 24 Sep, 2008 | 4.49 | 4.63 | 4.3 | 4.42 | 13.48 Thousand |
5903
5904
5905
5859
5864
5878