Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 5.07 | 5.48 | 5.02 | 5.15 | 9563.00 |
| 08 Sep, 2008 | 5.0 | 5.35 | 5.0 | 5.35 | 21.33 Thousand |
| 05 Sep, 2008 | 5.0 | 5.0 | 4.9 | 5.0 | 19.12 Thousand |
| 04 Sep, 2008 | 5.2 | 5.2 | 4.95 | 5.2 | 54.43 Thousand |
| 03 Sep, 2008 | 5.51 | 5.64 | 5.13 | 5.29 | 22.8 Thousand |
| 02 Sep, 2008 | 5.57 | 5.6 | 5.51 | 5.51 | 10.78 Thousand |
| 01 Sep, 2008 | 5.74 | 5.74 | 5.36 | 5.57 | 20.1 Thousand |
| 29 Aug, 2008 | 5.8 | 5.8 | 5.76 | 5.76 | 7846.00 |
| 28 Aug, 2008 | 5.76 | 5.85 | 5.76 | 5.76 | 20.59 Thousand |
| 27 Aug, 2008 | 5.78 | 5.78 | 5.65 | 5.76 | 13.24 Thousand |
5903
5904
5905
5859
5864
5878