Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 4.59 4.59 4.38 4.49 41.19 Thousand
22 Sep, 2008 4.4 4.72 4.4 4.7 7356.00
19 Sep, 2008 4.8 4.8 4.26 4.5 4168.00
18 Sep, 2008 4.52 4.52 4.52 4.52 6866.00
17 Sep, 2008 4.5 4.95 4.42 4.86 14.95 Thousand
16 Sep, 2008 4.65 4.65 4.64 4.64 4659.00
15 Sep, 2008 5.08 5.08 4.7 4.98 1471.00
12 Sep, 2008 4.87 5.09 4.87 5.02 735.00
11 Sep, 2008 5.0 5.12 4.86 4.87 9563.00
10 Sep, 2008 5.11 5.11 4.85 4.99 5394.00