Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 7.5 | 7.72 | 7.3 | 7.54 | 21.33 Thousand |
| 14 Jul, 2008 | 7.6 | 7.8 | 7.5 | 7.68 | 14.22 Thousand |
| 11 Jul, 2008 | 7.47 | 7.74 | 7.4 | 7.58 | 40.21 Thousand |
| 10 Jul, 2008 | 7.66 | 7.93 | 7.4 | 7.47 | 13.48 Thousand |
| 09 Jul, 2008 | 7.87 | 7.87 | 7.66 | 7.8 | 13.97 Thousand |
| 08 Jul, 2008 | 7.62 | 7.75 | 7.41 | 7.65 | 7846.00 |
| 07 Jul, 2008 | 7.6 | 7.77 | 7.6 | 7.73 | 7601.00 |
| 04 Jul, 2008 | 8.11 | 8.17 | 7.65 | 7.65 | 35.55 Thousand |
| 03 Jul, 2008 | 7.56 | 8.2 | 7.52 | 8.2 | 43.4 Thousand |
| 02 Jul, 2008 | 7.8 | 7.8 | 7.55 | 7.79 | 22.55 Thousand |
5903
5904
5905
5859
5864
5878