Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 7.62 | 7.98 | 7.62 | 7.79 | 26.23 Thousand |
| 30 Jun, 2008 | 7.81 | 7.81 | 7.6 | 7.62 | 175.33 Thousand |
| 27 Jun, 2008 | 7.25 | 7.3 | 7.1 | 7.3 | 26.72 Thousand |
| 26 Jun, 2008 | 7.7 | 7.7 | 7.2 | 7.5 | 22.8 Thousand |
| 25 Jun, 2008 | 7.48 | 7.63 | 7.48 | 7.55 | 12.26 Thousand |
| 24 Jun, 2008 | 7.31 | 7.57 | 7.31 | 7.48 | 17.16 Thousand |
| 23 Jun, 2008 | 7.3 | 7.59 | 7.3 | 7.59 | 32.12 Thousand |
| 20 Jun, 2008 | 7.65 | 8.05 | 7.65 | 7.71 | 31.63 Thousand |
| 19 Jun, 2008 | 8.25 | 8.25 | 7.73 | 8.05 | 52.96 Thousand |
| 18 Jun, 2008 | 8.3 | 8.3 | 7.9 | 8.2 | 139.28 Thousand |
5903
5904
5905
5859
5864
5878