Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 7.5 | 8.13 | 7.36 | 8.13 | 73.07 Thousand |
| 16 Jun, 2008 | 7.8 | 7.8 | 7.25 | 7.6 | 37.76 Thousand |
| 13 Jun, 2008 | 7.51 | 7.66 | 7.25 | 7.59 | 40.95 Thousand |
| 12 Jun, 2008 | 7.85 | 7.85 | 7.27 | 7.31 | 54.92 Thousand |
| 11 Jun, 2008 | 7.85 | 8.04 | 7.81 | 7.81 | 27.21 Thousand |
| 10 Jun, 2008 | 7.8 | 8.05 | 7.8 | 7.85 | 33.59 Thousand |
| 09 Jun, 2008 | 7.81 | 7.85 | 7.73 | 7.84 | 6130.00 |
| 06 Jun, 2008 | 7.97 | 7.97 | 7.77 | 7.9 | 10.05 Thousand |
| 05 Jun, 2008 | 7.72 | 7.92 | 7.72 | 7.92 | 5639.00 |
| 04 Jun, 2008 | 7.99 | 7.99 | 7.8 | 7.8 | 12.26 Thousand |
5903
5904
5905
5859
5864
5878