Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 8.2 | 8.2 | 8.02 | 8.02 | 50.02 Thousand |
| 06 Mar, 2008 | 8.24 | 8.5 | 8.22 | 8.22 | 42.66 Thousand |
| 05 Mar, 2008 | 8.2 | 8.24 | 8.02 | 8.24 | 79.45 Thousand |
| 04 Mar, 2008 | 8.2 | 8.49 | 8.01 | 8.15 | 96.86 Thousand |
| 03 Mar, 2008 | 7.3 | 8.09 | 7.2 | 8.09 | 137.81 Thousand |
| 29 Feb, 2008 | 7.14 | 7.63 | 7.01 | 7.57 | 48.3 Thousand |
| 27 Feb, 2008 | 7.12 | 7.24 | 7.04 | 7.14 | 24.03 Thousand |
| 26 Feb, 2008 | 7.1 | 7.3 | 6.88 | 6.88 | 47.81 Thousand |
| 25 Feb, 2008 | 7.16 | 7.35 | 7.0 | 7.12 | 68.41 Thousand |
| 22 Feb, 2008 | 6.92 | 7.17 | 6.9 | 7.0 | 49.77 Thousand |
5903
5904
5905
5859
5864
5878