Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 7.38 | 7.39 | 7.22 | 7.39 | 27.7 Thousand |
| 03 Apr, 2008 | 7.35 | 7.4 | 7.26 | 7.34 | 22.55 Thousand |
| 02 Apr, 2008 | 7.4 | 7.4 | 7.38 | 7.38 | 20.35 Thousand |
| 01 Apr, 2008 | 7.46 | 7.46 | 7.31 | 7.4 | 25.74 Thousand |
| 31 Mar, 2008 | 7.5 | 7.64 | 7.45 | 7.46 | 25.01 Thousand |
| 28 Mar, 2008 | 7.5 | 7.5 | 7.4 | 7.5 | 25.25 Thousand |
| 27 Mar, 2008 | 7.55 | 7.55 | 7.4 | 7.5 | 19.37 Thousand |
| 26 Mar, 2008 | 7.88 | 7.88 | 7.55 | 7.55 | 34.33 Thousand |
| 25 Mar, 2008 | 7.79 | 7.79 | 7.5 | 7.69 | 30.16 Thousand |
| 24 Mar, 2008 | 8.01 | 8.01 | 7.48 | 7.5 | 52.47 Thousand |
5903
5904
5905
5859
5864
5878