Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 7.6 | 7.88 | 7.45 | 7.65 | 23.29 Thousand |
| 20 Mar, 2008 | 7.5 | 7.55 | 7.49 | 7.55 | 56.15 Thousand |
| 19 Mar, 2008 | 7.5 | 7.55 | 7.43 | 7.5 | 10.29 Thousand |
| 18 Mar, 2008 | 7.33 | 7.6 | 7.3 | 7.5 | 13.24 Thousand |
| 17 Mar, 2008 | 7.66 | 7.66 | 7.32 | 7.34 | 19.12 Thousand |
| 14 Mar, 2008 | 7.35 | 7.76 | 7.3 | 7.76 | 22.55 Thousand |
| 13 Mar, 2008 | 7.55 | 7.55 | 7.33 | 7.33 | 10.29 Thousand |
| 12 Mar, 2008 | 7.68 | 7.68 | 7.52 | 7.55 | 25.74 Thousand |
| 11 Mar, 2008 | 7.6 | 7.6 | 7.33 | 7.46 | 41.44 Thousand |
| 10 Mar, 2008 | 7.99 | 7.99 | 7.61 | 7.61 | 35.06 Thousand |
5903
5904
5905
5859
5864
5878