Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 188.0 | 188.0 | 185.5 | 185.5 | 31 Thousand |
| 09 Sep, 2024 | 186.0 | 187.0 | 185.5 | 187.0 | 52 Thousand |
| 06 Sep, 2024 | 186.0 | 188.0 | 185.0 | 186.0 | 68 Thousand |
| 05 Sep, 2024 | 186.0 | 186.0 | 185.0 | 185.0 | 32 Thousand |
| 04 Sep, 2024 | 185.0 | 186.0 | 184.0 | 186.0 | 50 Thousand |
| 03 Sep, 2024 | 187.5 | 188.0 | 187.0 | 187.5 | 24 Thousand |
| 02 Sep, 2024 | 187.0 | 187.0 | 186.0 | 187.0 | 27 Thousand |
| 30 Aug, 2024 | 188.0 | 188.0 | 184.5 | 187.0 | 585 Thousand |
| 29 Aug, 2024 | 189.5 | 189.5 | 187.0 | 188.0 | 54 Thousand |
| 28 Aug, 2024 | 188.0 | 190.0 | 188.0 | 188.0 | 86 Thousand |
5904
5905
6015
5864
5878
5902