Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 186.5 | 188.0 | 186.0 | 188.0 | 87 Thousand |
| 26 Aug, 2024 | 186.0 | 187.0 | 185.0 | 186.0 | 65 Thousand |
| 23 Aug, 2024 | 186.5 | 187.0 | 185.0 | 186.0 | 68 Thousand |
| 22 Aug, 2024 | 186.5 | 188.0 | 184.5 | 185.5 | 211 Thousand |
| 21 Aug, 2024 | 182.5 | 183.0 | 182.5 | 183.0 | 56 Thousand |
| 20 Aug, 2024 | 183.0 | 183.0 | 182.5 | 182.5 | 62 Thousand |
| 19 Aug, 2024 | 182.5 | 183.0 | 182.5 | 182.5 | 47 Thousand |
| 16 Aug, 2024 | 183.0 | 183.0 | 182.5 | 182.5 | 48 Thousand |
| 15 Aug, 2024 | 183.0 | 183.0 | 182.0 | 182.5 | 51 Thousand |
| 14 Aug, 2024 | 183.5 | 183.5 | 182.5 | 183.0 | 60 Thousand |
5904
5905
6015
5864
5878
5902