Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 185.5 | 185.5 | 182.0 | 183.0 | 91 Thousand |
| 12 Aug, 2024 | 184.0 | 184.5 | 184.0 | 184.5 | 21 Thousand |
| 09 Aug, 2024 | 184.0 | 185.5 | 184.0 | 184.5 | 53 Thousand |
| 08 Aug, 2024 | 185.0 | 185.0 | 182.0 | 184.0 | 46 Thousand |
| 07 Aug, 2024 | 183.0 | 185.5 | 183.0 | 185.0 | 71 Thousand |
| 06 Aug, 2024 | 183.0 | 184.0 | 181.5 | 183.0 | 97 Thousand |
| 05 Aug, 2024 | 185.0 | 185.0 | 180.5 | 182.5 | 125 Thousand |
| 02 Aug, 2024 | 187.0 | 187.0 | 185.0 | 185.5 | 103 Thousand |
| 01 Aug, 2024 | 187.0 | 187.0 | 184.5 | 187.0 | 78 Thousand |
| 31 Jul, 2024 | 190.0 | 190.5 | 189.5 | 189.5 | 110 Thousand |
5904
5905
6015
5864
5878
5902