Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 191.5 | 192.0 | 190.5 | 191.0 | 66 Thousand |
| 13 Jun, 2024 | 191.5 | 193.0 | 191.0 | 191.5 | 84 Thousand |
| 12 Jun, 2024 | 195.0 | 195.0 | 192.0 | 192.5 | 36 Thousand |
| 11 Jun, 2024 | 193.0 | 195.0 | 191.5 | 195.0 | 90 Thousand |
| 07 Jun, 2024 | 193.0 | 193.5 | 191.5 | 193.5 | 41 Thousand |
| 06 Jun, 2024 | 194.0 | 195.0 | 193.0 | 193.0 | 21 Thousand |
| 05 Jun, 2024 | 193.0 | 195.5 | 192.5 | 194.0 | 47 Thousand |
| 04 Jun, 2024 | 190.0 | 194.0 | 190.0 | 193.5 | 88 Thousand |
| 03 Jun, 2024 | 189.0 | 193.0 | 189.0 | 191.0 | 129 Thousand |
| 31 May, 2024 | 194.0 | 197.0 | 189.0 | 189.0 | 570 Thousand |
5904
5905
6015
5864
5878
5902