Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 191.5 | 192.0 | 191.0 | 192.0 | 51 Thousand |
| 11 Jul, 2024 | 191.5 | 192.5 | 191.0 | 191.5 | 36 Thousand |
| 10 Jul, 2024 | 191.0 | 192.5 | 190.5 | 191.5 | 51 Thousand |
| 09 Jul, 2024 | 192.0 | 192.5 | 191.0 | 191.0 | 49 Thousand |
| 08 Jul, 2024 | 191.0 | 192.0 | 190.5 | 192.0 | 51 Thousand |
| 05 Jul, 2024 | 191.0 | 191.5 | 190.5 | 190.5 | 68 Thousand |
| 04 Jul, 2024 | 191.0 | 191.5 | 190.5 | 190.5 | 87 Thousand |
| 03 Jul, 2024 | 191.0 | 191.0 | 190.5 | 191.0 | 47 Thousand |
| 02 Jul, 2024 | 191.5 | 192.0 | 190.5 | 191.0 | 37 Thousand |
| 01 Jul, 2024 | 192.0 | 193.0 | 190.5 | 192.0 | 44 Thousand |
5904
5905
6015
5864
5878
5902