Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 190.5 | 192.0 | 190.5 | 191.0 | 37 Thousand |
| 27 Jun, 2024 | 191.0 | 192.5 | 191.0 | 191.5 | 17 Thousand |
| 26 Jun, 2024 | 191.0 | 192.0 | 190.5 | 191.0 | 45 Thousand |
| 25 Jun, 2024 | 192.0 | 192.5 | 191.0 | 191.0 | 37 Thousand |
| 24 Jun, 2024 | 193.0 | 193.0 | 192.0 | 192.0 | 25 Thousand |
| 21 Jun, 2024 | 191.5 | 193.5 | 191.0 | 193.5 | 39 Thousand |
| 20 Jun, 2024 | 191.0 | 193.0 | 191.0 | 192.0 | 47 Thousand |
| 19 Jun, 2024 | 192.0 | 192.0 | 190.5 | 191.0 | 86 Thousand |
| 18 Jun, 2024 | 191.0 | 191.5 | 190.5 | 191.0 | 49 Thousand |
| 17 Jun, 2024 | 191.0 | 191.5 | 190.5 | 191.0 | 26 Thousand |
5904
5905
6015
5864
5878
5902