Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 221.0 221.0 219.5 220.0 38 Thousand
20 Mar, 2023 225.5 226.0 216.0 218.5 105 Thousand
17 Mar, 2023 225.0 226.0 223.5 224.5 88 Thousand
16 Mar, 2023 224.5 225.0 218.5 223.0 96 Thousand
15 Mar, 2023 220.0 227.0 219.5 224.0 140 Thousand
14 Mar, 2023 214.0 221.0 214.0 220.0 143 Thousand
13 Mar, 2023 215.0 220.5 212.0 213.0 226 Thousand
10 Mar, 2023 219.5 225.5 216.0 216.0 282 Thousand
09 Mar, 2023 215.5 221.0 215.5 219.5 172 Thousand
08 Mar, 2023 214.0 217.0 212.0 215.5 212 Thousand