Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 208.0 213.0 208.0 212.5 223 Thousand
06 Mar, 2023 204.5 208.5 202.5 207.5 195 Thousand
03 Mar, 2023 203.0 203.5 202.0 203.5 44 Thousand
02 Mar, 2023 202.0 202.5 202.0 202.5 13 Thousand
01 Mar, 2023 203.0 203.0 201.5 203.0 18 Thousand
24 Feb, 2023 205.0 205.0 202.0 203.0 45 Thousand
23 Feb, 2023 201.5 203.0 201.0 203.0 67 Thousand
22 Feb, 2023 201.0 201.0 200.0 201.0 20 Thousand
21 Feb, 2023 201.0 201.0 200.0 201.0 25 Thousand
20 Feb, 2023 200.5 201.5 200.5 201.0 33 Thousand