Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 183.5 | 184.0 | 183.0 | 183.5 | 19 Thousand |
| 24 May, 2022 | 184.0 | 184.5 | 181.5 | 181.5 | 50 Thousand |
| 23 May, 2022 | 185.5 | 185.5 | 184.0 | 184.0 | 30 Thousand |
| 20 May, 2022 | 185.0 | 185.0 | 183.5 | 184.5 | 19 Thousand |
| 19 May, 2022 | 186.0 | 186.0 | 183.5 | 185.0 | 41 Thousand |
| 18 May, 2022 | 184.0 | 186.0 | 183.5 | 186.0 | 54 Thousand |
| 17 May, 2022 | 182.5 | 183.5 | 182.0 | 183.0 | 35 Thousand |
| 16 May, 2022 | 182.5 | 184.0 | 182.0 | 182.5 | 65 Thousand |
| 13 May, 2022 | 183.0 | 183.0 | 181.0 | 182.5 | 97 Thousand |
| 12 May, 2022 | 190.5 | 192.0 | 182.0 | 183.0 | 224 Thousand |
5904
5905
6015
5864
5878
5902