POYA International Co., Ltd. (5904.TWO)
TWD 510.0
(6.14%)
TWD 510.0
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 479.0 | 482.0 | 473.5 | 480.5 | 390.58 Thousand |
| 01 May, 2025 | 485.0 | 487.0 | 480.5 | 480.5 | 189.54 Thousand |
| 30 Apr, 2025 | 485.0 | 487.0 | 479.0 | 479.0 | 242.69 Thousand |
| 29 Apr, 2025 | 499.0 | 499.0 | 485.0 | 485.0 | 332.77 Thousand |
| 28 Apr, 2025 | 482.0 | 489.0 | 481.5 | 489.0 | 212.66 Thousand |
| 25 Apr, 2025 | 473.5 | 481.0 | 471.0 | 477.0 | 292.79 Thousand |
| 24 Apr, 2025 | 475.5 | 478.0 | 468.5 | 473.0 | 217.04 Thousand |
| 23 Apr, 2025 | 466.0 | 470.0 | 463.0 | 466.0 | 220.84 Thousand |
| 22 Apr, 2025 | 463.0 | 468.0 | 456.5 | 456.5 | 217.63 Thousand |
| 21 Apr, 2025 | 472.0 | 473.0 | 460.0 | 460.0 | 195.26 Thousand |
002378
MASN
7TEC
RIO
HMC
IMPACT