POYA International Co., Ltd. (5904.TWO)
TWD 510.0
(6.14%)
TWD 510.0
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 506.0 | 508.0 | 502.0 | 507.0 | 130.02 Thousand |
| 15 May, 2025 | 499.0 | 507.0 | 499.0 | 503.0 | 204.6 Thousand |
| 14 May, 2025 | 501.0 | 505.0 | 497.0 | 500.0 | 177.73 Thousand |
| 13 May, 2025 | 504.0 | 507.0 | 497.0 | 500.0 | 300.62 Thousand |
| 12 May, 2025 | 514.0 | 514.0 | 502.0 | 503.0 | 301.19 Thousand |
| 09 May, 2025 | 510.0 | 514.0 | 507.0 | 514.0 | 241.6 Thousand |
| 08 May, 2025 | 509.0 | 520.0 | 503.0 | 505.0 | 557.9 Thousand |
| 07 May, 2025 | 504.0 | 514.0 | 502.0 | 509.0 | 392.59 Thousand |
| 06 May, 2025 | 512.0 | 527.0 | 500.0 | 500.0 | 693.47 Thousand |
| 05 May, 2025 | 485.5 | 513.0 | 485.5 | 512.0 | 1.21 Million |
002378
MASN
7TEC
RIO
HMC
IMPACT