POYA International Co., Ltd. (5904.TWO)
TWD 510.0
(6.14%)
TWD 510.0
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 475.0 | 480.0 | 470.5 | 475.0 | 122.45 Thousand |
| 17 Apr, 2025 | 479.0 | 483.5 | 474.0 | 474.0 | 224.61 Thousand |
| 16 Apr, 2025 | 474.5 | 480.5 | 472.0 | 479.0 | 142.9 Thousand |
| 15 Apr, 2025 | 467.5 | 481.5 | 467.5 | 479.5 | 237.52 Thousand |
| 14 Apr, 2025 | 473.5 | 478.5 | 464.5 | 467.0 | 329.13 Thousand |
| 11 Apr, 2025 | 475.0 | 479.0 | 466.5 | 476.0 | 358.91 Thousand |
| 10 Apr, 2025 | 500.0 | 500.0 | 478.5 | 478.5 | 839.37 Thousand |
| 09 Apr, 2025 | 471.0 | 487.0 | 457.5 | 463.5 | 567.64 Thousand |
| 08 Apr, 2025 | 445.5 | 470.0 | 437.5 | 470.0 | 534.51 Thousand |
| 07 Apr, 2025 | 430.5 | 439.0 | 430.5 | 437.5 | 611.27 Thousand |
002378
MASN
7TEC
RIO
HMC
IMPACT