Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.4

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 10.73 10.88 10.73 10.8 146.43 Thousand
03 Dec, 2003 10.69 10.84 10.69 10.73 576.26 Thousand
02 Dec, 2003 10.77 10.92 10.77 10.77 356.6 Thousand
01 Dec, 2003 10.62 10.92 10.47 10.92 884.06 Thousand
28 Nov, 2003 10.66 10.88 10.58 10.62 867.78 Thousand
27 Nov, 2003 10.69 10.92 10.58 10.62 715.92 Thousand
26 Nov, 2003 10.77 10.88 10.55 10.77 692.87 Thousand
25 Nov, 2003 10.14 10.88 10.14 10.77 2.14 Million
24 Nov, 2003 10.44 10.44 10.07 10.18 1.24 Million
21 Nov, 2003 10.55 10.69 10.44 10.44 789.14 Thousand