Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 12.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 10.45 10.45 10.2 10.39 475.11 Thousand
07 Jul, 2003 10.39 10.45 10.14 10.39 291.25 Thousand
04 Jul, 2003 10.2 10.33 10.08 10.33 198.5 Thousand
03 Jul, 2003 10.33 10.45 10.02 10.33 283.11 Thousand
02 Jul, 2003 10.26 10.45 10.14 10.39 546.7 Thousand
01 Jul, 2003 10.45 10.57 10.14 10.45 693.14 Thousand
30 Jun, 2003 9.83 10.45 9.83 10.45 432.81 Thousand