Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 12.5 13.05 12.3 12.85 9.58 Million
14 Feb, 2023 12.15 12.5 12.15 12.35 2.9 Million
13 Feb, 2023 12.2 12.3 12.1 12.1 1.1 Million
10 Feb, 2023 12.1 12.15 11.95 12.1 736 Thousand
09 Feb, 2023 12.1 12.15 12.05 12.05 524 Thousand
08 Feb, 2023 12.25 12.25 12.05 12.05 785 Thousand
07 Feb, 2023 12.25 12.35 12.15 12.2 1.05 Million
06 Feb, 2023 12.1 12.4 12.05 12.25 1.85 Million
03 Feb, 2023 12.0 12.2 12.0 12.1 822 Thousand
02 Feb, 2023 12.1 12.15 12.0 12.0 932 Thousand