Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 13.9 14.4 13.9 14.4 1.13 Million
29 Nov, 2021 13.6 13.95 13.6 13.8 1.46 Million
26 Nov, 2021 14.5 14.6 14.05 14.15 1.58 Million
25 Nov, 2021 14.8 14.8 14.55 14.6 657 Thousand
24 Nov, 2021 14.7 14.7 14.55 14.65 607 Thousand
23 Nov, 2021 14.8 14.8 14.55 14.6 918 Thousand
22 Nov, 2021 14.75 14.95 14.7 14.7 881 Thousand
19 Nov, 2021 15.0 15.05 14.7 14.75 1.06 Million
18 Nov, 2021 14.85 15.2 14.8 15.0 1.22 Million
17 Nov, 2021 14.65 14.8 14.55 14.75 862 Thousand