TWD 12.1
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 11.6 | 11.65 | 11.55 | 11.6 | 348.75 Thousand |
26 Jun, 2025 | 11.5 | 11.65 | 11.5 | 11.6 | 454.81 Thousand |
25 Jun, 2025 | 11.5 | 11.55 | 11.4 | 11.5 | 555.8 Thousand |
24 Jun, 2025 | 11.4 | 11.5 | 11.35 | 11.45 | 400.88 Thousand |
23 Jun, 2025 | 11.4 | 11.4 | 11.2 | 11.25 | 548.28 Thousand |
20 Jun, 2025 | 11.5 | 11.55 | 11.35 | 11.4 | 794.39 Thousand |
19 Jun, 2025 | 11.6 | 11.65 | 11.5 | 11.5 | 359.77 Thousand |
18 Jun, 2025 | 11.6 | 11.65 | 11.55 | 11.65 | 324.97 Thousand |
17 Jun, 2025 | 11.6 | 11.7 | 11.55 | 11.6 | 274.28 Thousand |
16 Jun, 2025 | 11.65 | 11.65 | 11.55 | 11.55 | 610.12 Thousand |
6020
6021
6023
5904
5905
6015